Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.240	8.410	8.220	8.330	203,536	+0.03(+0.36%)
Apr 29, 2014	8.520	8.560	8.290	8.300	142,975	-0.20(-2.35%)
Apr 28, 2014	8.310	8.510	8.210	8.500	180,047	+0.20(+2.41%)
Apr 25, 2014	8.350	8.357	8.170	8.300	128,767	-0.13(-1.54%)
Apr 24, 2014	8.330	8.488	8.100	8.430	190,077	+0.21(+2.55%)
Apr 23, 2014	8.380	8.420	8.170	8.220	136,998	-0.20(-2.38%)
Apr 22, 2014	8.290	8.490	8.270	8.420	118,414	+0.12(+1.45%)
Apr 21, 2014	8.310	8.350	8.110	8.300	95,116	-0.06(-0.72%)
Apr 17, 2014	8.380	8.360	8.360	8.360	195,200	-0.03(-0.36%)
Apr 16, 2014	8.290	8.420	8.130	8.390	114,076	+0.16(+1.94%)
Apr 15, 2014	8.260	8.320	7.940	8.230	206,593	-0.05(-0.60%)
Apr 14, 2014	8.480	8.490	8.160	8.280	151,458	-0.14(-1.66%)
Apr 11, 2014	8.500	8.620	8.340	8.420	163,359	-0.14(-1.64%)
Apr 10, 2014	8.850	8.860	8.500	8.560	156,434	-0.33(-3.71%)
Apr 09, 2014	8.900	8.958	8.700	8.890	139,435	+0.03(+0.34%)
Apr 08, 2014	8.740	8.920	8.690	8.860	130,575	+0.14(+1.61%)
Apr 07, 2014	9.030	9.040	8.570	8.720	249,907	-0.29(-3.22%)
Apr 04, 2014	9.380	9.410	8.870	9.010	199,057	-0.27(-2.91%)
Apr 03, 2014	9.550	9.550	9.120	9.280	198,389	-0.24(-2.52%)
Apr 02, 2014	9.520	9.760	9.380	9.520	220,650	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices