Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.453	4.493	4.441	4.493	784,960	+0.04(+0.90%)
Apr 29, 2019	4.430	4.470	4.412	4.453	728,783	+0.03(+0.65%)
Apr 26, 2019	4.401	4.441	4.395	4.424	480,903	+0.01(+0.13%)
Apr 25, 2019	4.435	4.441	4.390	4.418	1,073,709	-0.02(-0.52%)
Apr 24, 2019	4.453	4.458	4.435	4.441	575,141	-0.01(-0.26%)
Apr 23, 2019	4.464	4.476	4.441	4.453	875,482	-0.01(-0.13%)
Apr 22, 2019	4.441	4.464	4.430	4.458	820,895	+0.01(+0.26%)
Apr 18, 2019	4.424	4.453	4.412	4.447	544,954	+0.03(+0.65%)
Apr 17, 2019	4.435	4.441	4.401	4.418	813,879	-0.01(-0.13%)
Apr 16, 2019	4.418	4.441	4.390	4.424	1,187,502	+0.02(+0.39%)
Apr 15, 2019	4.355	4.412	4.355	4.407	1,166,278	+0.05(+1.05%)
Apr 12, 2019	4.367	4.395	4.361	4.361	1,094,259	+0.01(+0.13%)
Apr 11, 2019	4.344	4.401	4.332	4.355	1,432,209	+0.03(+0.66%)
Apr 10, 2019	4.372	4.401	4.280	4.326	3,069,833	-0.05(-1.16%)
Apr 09, 2019	4.417	4.423	4.349	4.377	1,862,112	-0.04(-0.90%)
Apr 08, 2019	4.440	4.446	4.366	4.417	2,464,892	-0.02(-0.39%)
Apr 05, 2019	4.537	4.560	4.434	4.434	3,233,586	-0.09(-2.02%)
Apr 04, 2019	4.275	4.548	4.275	4.525	4,593,939	+0.23(+5.31%)
Apr 03, 2019	4.520	4.531	4.161	4.297	11,586,709	-0.22(-4.92%)
Apr 02, 2019	4.691	4.691	4.514	4.520	10,828,690	-0.63(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices