Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.408	4.408	4.338	4.346	489,830	-0.04(-0.88%)
Apr 28, 2022	4.477	4.508	4.377	4.385	694,416	-0.05(-1.04%)
Apr 27, 2022	4.408	4.477	4.373	4.431	518,288	+0.05(+1.05%)
Apr 26, 2022	4.438	4.469	4.385	4.385	335,637	-0.08(-1.72%)
Apr 25, 2022	4.377	4.461	4.331	4.461	675,980	+0.08(+1.93%)
Apr 22, 2022	4.431	4.446	4.377	4.377	341,238	-0.05(-1.22%)
Apr 21, 2022	4.484	4.484	4.423	4.431	353,892	-0.05(-1.20%)
Apr 20, 2022	4.477	4.515	4.469	4.484	433,648	+0.05(+1.04%)
Apr 19, 2022	4.361	4.454	4.361	4.438	531,671	+0.08(+1.94%)
Apr 18, 2022	4.346	4.377	4.335	4.354	429,547	-0.01(-0.18%)
Apr 14, 2022	4.446	4.461	4.358	4.361	436,701	-0.07(-1.56%)
Apr 13, 2022	4.377	4.434	4.369	4.431	426,286	+0.08(+1.77%)
Apr 12, 2022	4.446	4.508	4.315	4.354	654,644	-0.08(-1.74%)
Apr 11, 2022	4.469	4.496	4.385	4.431	920,133	-0.05(-1.03%)
Apr 08, 2022	4.500	4.527	4.461	4.477	393,455	-0.05(-1.05%)
Apr 07, 2022	4.563	4.578	4.517	4.524	468,103	-0.05(-1.17%)
Apr 06, 2022	4.517	4.578	4.494	4.578	724,875	+0.03(+0.67%)
Apr 05, 2022	4.563	4.570	4.517	4.547	318,152	-0.02(-0.33%)
Apr 04, 2022	4.463	4.563	4.456	4.563	749,983	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices