Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.608	4.686	4.605	4.655	153,926	+0.02(+0.41%)
Apr 28, 2005	4.637	4.637	4.608	4.636	169,276	+0.02(+0.45%)
Apr 27, 2005	4.639	4.653	4.590	4.615	259,245	-0.00(-0.05%)
Apr 26, 2005	4.601	4.679	4.576	4.618	245,600	+0.01(+0.15%)
Apr 25, 2005	4.618	4.641	4.604	4.611	182,068	-0.02(-0.32%)
Apr 22, 2005	4.625	4.630	4.620	4.626	96,364	+0.00(+0.07%)
Apr 21, 2005	4.608	4.630	4.594	4.623	158,617	+0.01(+0.20%)
Apr 20, 2005	4.632	4.665	4.597	4.613	234,940	-0.05(-1.11%)
Apr 19, 2005	4.599	4.665	4.583	4.665	294,635	+0.07(+1.43%)
Apr 18, 2005	4.618	4.648	4.583	4.599	302,736	-0.03(-0.66%)
Apr 15, 2005	4.702	4.702	4.623	4.630	237,499	-0.02(-0.35%)
Apr 14, 2005	4.672	4.712	4.646	4.646	159,469	-0.03(-0.71%)
Apr 13, 2005	4.660	4.714	4.644	4.679	237,072	-0.01(-0.24%)
Apr 12, 2005	4.716	4.726	4.667	4.691	124,079	-0.04(-0.79%)
Apr 11, 2005	4.719	4.747	4.691	4.728	163,733	+0.02(+0.45%)
Apr 08, 2005	4.691	4.723	4.691	4.707	137,297	-0.02(-0.40%)
Apr 07, 2005	4.700	4.728	4.684	4.726	99,348	+0.03(+0.70%)
Apr 06, 2005	4.655	4.693	4.655	4.693	139,855	+0.02(+0.40%)
Apr 05, 2005	4.691	4.714	4.658	4.674	343,243	-0.03(-0.70%)
Apr 04, 2005	4.726	4.737	4.702	4.707	125,785	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices