Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.388	4.426	4.381	4.407	214,474	+0.03(+0.75%)
Apr 27, 2006	4.348	4.388	4.340	4.374	259,245	+0.03(+0.65%)
Apr 26, 2006	4.360	4.362	4.329	4.346	209,357	-0.01(-0.16%)
Apr 25, 2006	4.358	4.383	4.341	4.353	227,692	-0.02(-0.54%)
Apr 24, 2006	4.386	4.388	4.341	4.376	317,660	+0.00(+0.05%)
Apr 21, 2006	4.397	4.411	4.374	4.374	269,904	-0.04(-0.90%)
Apr 20, 2006	4.395	4.435	4.381	4.414	184,200	+0.02(+0.37%)
Apr 19, 2006	4.404	4.404	4.358	4.397	301,884	+0.01(+0.21%)
Apr 18, 2006	4.426	4.451	4.386	4.388	285,254	-0.04(-0.85%)
Apr 17, 2006	4.428	4.444	4.376	4.426	469,455	-0.03(-0.58%)
Apr 13, 2006	4.498	4.529	4.433	4.451	318,513	-0.05(-1.04%)
Apr 12, 2006	4.503	4.517	4.484	4.498	205,093	-0.02(-0.47%)
Apr 11, 2006	4.536	4.552	4.508	4.519	179,510	-0.01(-0.31%)
Apr 10, 2006	4.550	4.569	4.526	4.533	194,433	-0.02(-0.46%)
Apr 07, 2006	4.573	4.573	4.550	4.555	132,607	-0.01(-0.15%)
Apr 06, 2006	4.562	4.573	4.552	4.562	189,743	+0.00(+0.00%)
Apr 05, 2006	4.538	4.571	4.538	4.562	221,722	+0.02(+0.36%)
Apr 04, 2006	4.594	4.597	4.543	4.545	130,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices