Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.030 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.501	1.522	1.493	1.496	258,733	-0.01(-0.47%)
Apr 29, 2009	1.513	1.522	1.496	1.503	277,085	+0.00(+0.16%)
Apr 28, 2009	1.501	1.522	1.484	1.501	556,536	+0.00(+0.00%)
Apr 27, 2009	1.454	1.513	1.454	1.501	382,953	+0.03(+1.75%)
Apr 24, 2009	1.428	1.485	1.428	1.475	387,596	+0.03(+1.94%)
Apr 23, 2009	1.454	1.473	1.445	1.447	223,053	+0.00(+0.17%)
Apr 22, 2009	1.428	1.461	1.393	1.445	332,260	+0.00(+0.16%)
Apr 21, 2009	1.407	1.442	1.407	1.442	443,360	+0.02(+1.32%)
Apr 20, 2009	1.372	1.433	1.360	1.424	442,068	+0.03(+1.85%)
Apr 17, 2009	1.398	1.431	1.374	1.398	391,656	+0.00(+0.00%)
Apr 16, 2009	1.349	1.410	1.349	1.398	570,910	+0.04(+2.94%)
Apr 15, 2009	1.309	1.358	1.309	1.358	268,386	+0.02(+1.76%)
Apr 14, 2009	1.318	1.346	1.316	1.334	262,302	+0.00(+0.18%)
Apr 13, 2009	1.313	1.346	1.285	1.332	317,332	+0.00(+0.18%)
Apr 09, 2009	1.306	1.349	1.297	1.330	310,791	+0.02(+1.25%)
Apr 08, 2009	1.309	1.323	1.259	1.313	272,556	+0.00(+0.36%)
Apr 07, 2009	1.337	1.337	1.309	1.309	237,499	-0.02(-1.76%)
Apr 06, 2009	1.349	1.351	1.323	1.332	339,146	-0.01(-0.53%)
Apr 03, 2009	1.313	1.346	1.302	1.339	136,504	+0.02(+1.42%)
Apr 02, 2009	1.311	1.346	1.292	1.320	273,840	+0.04(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices