Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.670	2.670	2.553	2.589	1,807,418	-0.10(-3.57%)
Apr 29, 2010	2.675	2.685	2.661	2.685	731,024	+0.02(+0.63%)
Apr 28, 2010	2.670	2.670	2.651	2.668	764,468	+0.02(+0.82%)
Apr 27, 2010	2.656	2.656	2.632	2.646	1,073,711	+0.00(+0.18%)
Apr 26, 2010	2.644	2.668	2.625	2.642	1,278,674	+0.03(+1.29%)
Apr 23, 2010	2.565	2.639	2.541	2.608	2,135,091	+0.06(+2.26%)
Apr 22, 2010	2.539	2.558	2.529	2.551	1,244,420	+0.02(+0.95%)
Apr 21, 2010	2.546	2.546	2.517	2.527	1,140,416	-0.02(-0.66%)
Apr 20, 2010	2.543	2.567	2.534	2.543	1,707,978	-0.00(-0.09%)
Apr 19, 2010	2.601	2.606	2.519	2.546	1,095,767	-0.07(-2.75%)
Apr 16, 2010	2.620	2.634	2.598	2.618	622,081	-0.02(-0.73%)
Apr 15, 2010	2.687	2.687	2.618	2.637	1,125,102	-0.04(-1.52%)
Apr 14, 2010	2.721	2.721	2.649	2.678	865,602	-0.03(-1.15%)
Apr 13, 2010	2.682	2.807	2.663	2.709	1,733,262	+0.06(+2.08%)
Apr 12, 2010	2.685	2.685	2.646	2.654	500,526	-0.01(-0.56%)
Apr 09, 2010	2.692	2.692	2.639	2.668	747,581	-0.04(-1.31%)
Apr 08, 2010	2.625	2.704	2.625	2.704	371,897	+0.06(+2.11%)
Apr 07, 2010	2.758	2.758	2.627	2.648	965,978	-0.10(-3.48%)
Apr 06, 2010	2.789	2.789	2.722	2.743	536,033	-0.04(-1.37%)
Apr 05, 2010	2.729	2.791	2.729	2.782	682,876	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices