Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.399	4.435	4.399	4.428	156,049	+0.03(+0.67%)
Apr 29, 2013	4.422	4.428	4.396	4.399	161,163	-0.03(-0.66%)
Apr 26, 2013	4.425	4.441	4.415	4.428	240,832	+0.01(+0.29%)
Apr 25, 2013	4.438	4.445	4.409	4.415	193,751	-0.01(-0.22%)
Apr 24, 2013	4.428	4.445	4.418	4.425	246,477	+0.01(+0.15%)
Apr 23, 2013	4.425	4.441	4.412	4.418	267,533	+0.01(+0.22%)
Apr 22, 2013	4.412	4.418	4.392	4.409	213,308	-0.00(-0.07%)
Apr 19, 2013	4.376	4.412	4.370	4.412	254,993	+0.04(+0.89%)
Apr 18, 2013	4.370	4.386	4.360	4.373	124,772	-0.01(-0.15%)
Apr 17, 2013	4.357	4.379	4.357	4.379	149,584	+0.00(+0.07%)
Apr 16, 2013	4.376	4.392	4.341	4.376	294,369	+0.01(+0.22%)
Apr 15, 2013	4.376	4.376	4.350	4.366	121,394	-0.02(-0.37%)
Apr 12, 2013	4.347	4.386	4.344	4.383	237,653	+0.04(+0.82%)
Apr 11, 2013	4.337	4.353	4.331	4.347	203,634	+0.02(+0.38%)
Apr 10, 2013	4.392	4.396	4.331	4.331	125,884	-0.02(-0.45%)
Apr 09, 2013	4.353	4.363	4.344	4.350	153,485	-0.01(-0.30%)
Apr 08, 2013	4.347	4.363	4.331	4.363	206,841	+0.03(+0.60%)
Apr 05, 2013	4.315	4.350	4.311	4.337	229,510	+0.01(+0.30%)
Apr 04, 2013	4.302	4.350	4.302	4.324	201,941	+0.02(+0.38%)
Apr 03, 2013	4.337	4.347	4.302	4.308	183,300	-0.04(-0.89%)
Apr 02, 2013	4.237	4.357	4.237	4.347	254,560	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices