Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.030 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.301	4.301	4.276	4.283	259,886	-0.01(-0.25%)
Apr 29, 2014	4.297	4.301	4.283	4.294	331,289	+0.01(+0.25%)
Apr 28, 2014	4.283	4.290	4.269	4.283	317,927	+0.01(+0.25%)
Apr 25, 2014	4.276	4.282	4.251	4.272	459,733	+0.01(+0.17%)
Apr 24, 2014	4.233	4.286	4.229	4.265	355,528	+0.03(+0.67%)
Apr 23, 2014	4.215	4.236	4.215	4.236	208,163	+0.03(+0.76%)
Apr 22, 2014	4.194	4.204	4.190	4.204	131,464	+0.01(+0.17%)
Apr 21, 2014	4.186	4.204	4.186	4.197	156,617	+0.01(+0.26%)
Apr 17, 2014	4.197	4.186	4.186	4.186	154,944	-0.02(-0.42%)
Apr 16, 2014	4.215	4.215	4.194	4.204	118,749	+0.00(+0.00%)
Apr 15, 2014	4.201	4.208	4.186	4.204	168,698	+0.01(+0.26%)
Apr 14, 2014	4.219	4.219	4.190	4.194	156,690	-0.01(-0.25%)
Apr 11, 2014	4.215	4.215	4.201	4.204	139,489	-0.01(-0.17%)
Apr 10, 2014	4.204	4.215	4.194	4.211	187,339	+0.02(+0.51%)
Apr 09, 2014	4.190	4.204	4.179	4.190	222,705	+0.02(+0.43%)
Apr 08, 2014	4.172	4.176	4.165	4.172	204,023	+0.01(+0.26%)
Apr 07, 2014	4.162	4.169	4.154	4.162	84,520	+0.01(+0.26%)
Apr 04, 2014	4.172	4.172	4.151	4.151	237,094	+0.01(+0.18%)
Apr 03, 2014	4.165	4.165	4.130	4.144	115,572	-0.01(-0.18%)
Apr 02, 2014	4.137	4.162	4.130	4.151	195,247	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices