Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.568	5.621	5.551	5.621	251,850	+0.07(+1.23%)
Apr 27, 2017	5.543	5.563	5.543	5.553	373,362	+0.01(+0.26%)
Apr 26, 2017	5.548	5.568	5.539	5.539	213,852	-0.00(-0.09%)
Apr 25, 2017	5.539	5.558	5.534	5.543	188,713	+0.02(+0.44%)
Apr 24, 2017	5.529	5.539	5.511	5.519	178,610	-0.01(-0.18%)
Apr 21, 2017	5.548	5.553	5.514	5.529	187,436	+0.00(+0.00%)
Apr 20, 2017	5.509	5.548	5.500	5.529	172,777	+0.02(+0.44%)
Apr 19, 2017	5.500	5.534	5.485	5.504	86,563	+0.01(+0.18%)
Apr 18, 2017	5.509	5.509	5.465	5.495	152,760	-0.00(-0.09%)
Apr 17, 2017	5.509	5.539	5.495	5.500	172,299	-0.01(-0.27%)
Apr 13, 2017	5.509	5.558	5.495	5.514	232,178	+0.02(+0.35%)
Apr 12, 2017	5.524	5.524	5.490	5.495	80,796	-0.02(-0.44%)
Apr 11, 2017	5.475	5.524	5.465	5.519	183,801	+0.04(+0.80%)
Apr 10, 2017	5.465	5.495	5.454	5.475	210,566	+0.01(+0.18%)
Apr 07, 2017	5.475	5.475	5.325	5.465	152,417	+0.00(+0.09%)
Apr 06, 2017	5.480	5.494	5.451	5.461	193,040	-0.01(-0.18%)
Apr 05, 2017	5.485	5.504	5.446	5.470	234,750	+0.02(+0.35%)
Apr 04, 2017	5.432	5.485	5.427	5.451	225,521	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices