Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.365 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.806	5.826	5.729	5.826	163,290	+0.05(+0.78%)
Apr 29, 2020	5.697	5.832	5.665	5.780	198,620	+0.14(+2.51%)
Apr 28, 2020	5.697	5.703	5.574	5.639	188,435	-0.01(-0.23%)
Apr 27, 2020	5.613	5.661	5.600	5.652	173,728	+0.05(+0.92%)
Apr 24, 2020	5.523	5.606	5.509	5.600	153,006	+0.08(+1.52%)
Apr 23, 2020	5.490	5.577	5.490	5.516	113,803	+0.07(+1.30%)
Apr 22, 2020	5.471	5.542	5.420	5.445	152,063	-0.01(-0.12%)
Apr 21, 2020	5.413	5.465	5.297	5.452	198,946	+0.01(+0.12%)
Apr 20, 2020	5.439	5.606	5.413	5.445	352,424	-0.10(-1.74%)
Apr 17, 2020	5.587	5.761	5.523	5.542	372,585	+0.02(+0.35%)
Apr 16, 2020	5.819	5.834	5.523	5.523	388,071	-0.32(-5.41%)
Apr 15, 2020	5.787	5.892	5.690	5.838	195,848	-0.04(-0.66%)
Apr 14, 2020	5.877	6.070	5.719	5.877	276,514	+0.06(+1.00%)
Apr 13, 2020	5.761	5.896	5.574	5.819	433,748	-0.17(-2.80%)
Apr 09, 2020	5.639	6.064	5.639	5.987	532,420	+0.43(+7.77%)
Apr 08, 2020	5.383	5.574	5.383	5.555	276,804	+0.24(+4.44%)
Apr 07, 2020	5.389	5.466	5.236	5.319	393,286	+0.18(+3.60%)
Apr 06, 2020	5.045	5.198	5.000	5.134	369,027	+0.18(+3.60%)
Apr 03, 2020	5.159	5.261	4.917	4.955	270,009	-0.18(-3.48%)
Apr 02, 2020	5.026	5.236	5.000	5.134	509,511	+0.13(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices