Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.582	8.660	8.574	8.653	117,571	+0.05(+0.58%)
Apr 29, 2021	8.574	8.603	8.567	8.603	87,652	+0.02(+0.25%)
Apr 28, 2021	8.574	8.589	8.553	8.582	156,141	+0.00(+0.00%)
Apr 27, 2021	8.589	8.600	8.567	8.582	91,485	+0.01(+0.08%)
Apr 26, 2021	8.624	8.624	8.553	8.574	197,994	-0.03(-0.33%)
Apr 23, 2021	8.574	8.603	8.560	8.603	112,099	+0.03(+0.33%)
Apr 22, 2021	8.589	8.589	8.532	8.574	123,683	-0.01(-0.17%)
Apr 21, 2021	8.589	8.589	8.567	8.589	148,716	+0.04(+0.42%)
Apr 20, 2021	8.582	8.621	8.510	8.553	232,659	-0.03(-0.33%)
Apr 19, 2021	8.589	8.610	8.560	8.582	221,691	+0.01(+0.08%)
Apr 16, 2021	8.546	8.589	8.546	8.574	150,401	+0.03(+0.33%)
Apr 15, 2021	8.553	8.560	8.532	8.546	146,362	+0.00(+0.00%)
Apr 14, 2021	8.532	8.546	8.525	8.546	126,978	+0.00(+0.00%)
Apr 13, 2021	8.517	8.553	8.514	8.546	126,996	+0.03(+0.33%)
Apr 12, 2021	8.553	8.553	8.510	8.517	165,963	-0.05(-0.58%)
Apr 09, 2021	8.596	8.596	8.539	8.567	152,506	+0.01(+0.17%)
Apr 08, 2021	8.560	8.574	8.553	8.553	195,727	+0.00(+0.00%)
Apr 07, 2021	8.546	8.574	8.546	8.553	148,941	+0.01(+0.08%)
Apr 06, 2021	8.581	8.593	8.539	8.546	198,313	-0.02(-0.25%)
Apr 05, 2021	8.581	8.603	8.511	8.567	339,674	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices