Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.208	9.298	9.009	9.066	1,602,159	-0.11(-1.24%)
Apr 29, 2015	9.379	9.379	9.161	9.180	1,273,677	-0.28(-3.00%)
Apr 28, 2015	9.493	9.587	9.398	9.464	1,098,294	-0.03(-0.30%)
Apr 27, 2015	9.256	9.616	9.227	9.493	1,233,817	+0.27(+2.87%)
Apr 24, 2015	9.047	9.313	9.019	9.227	1,235,846	+0.23(+2.53%)
Apr 23, 2015	8.697	9.095	8.668	9.000	889,669	+0.29(+3.37%)
Apr 22, 2015	8.668	8.773	8.593	8.706	365,678	+0.04(+0.44%)
Apr 21, 2015	8.583	8.706	8.536	8.668	594,620	+0.09(+1.11%)
Apr 20, 2015	8.574	8.649	8.507	8.574	491,888	+0.06(+0.67%)
Apr 17, 2015	8.706	8.716	8.507	8.517	947,631	-0.25(-2.81%)
Apr 16, 2015	8.517	8.834	8.517	8.763	828,008	+0.28(+3.35%)
Apr 15, 2015	8.697	8.773	8.469	8.479	1,219,445	-0.14(-1.65%)
Apr 14, 2015	8.602	8.659	8.469	8.621	649,582	+0.07(+0.78%)
Apr 13, 2015	8.545	8.744	8.498	8.555	1,113,181	+0.00(+0.00%)
Apr 10, 2015	8.545	8.725	8.413	8.555	951,979	+0.00(+0.00%)
Apr 09, 2015	8.176	8.588	8.176	8.555	1,217,581	+0.41(+5.00%)
Apr 08, 2015	8.176	8.233	8.128	8.147	704,957	+0.03(+0.35%)
Apr 07, 2015	8.147	8.233	8.081	8.119	801,618	-0.07(-0.81%)
Apr 06, 2015	8.242	8.337	8.176	8.185	1,040,867	+0.01(+0.12%)
Apr 02, 2015	8.119	8.176	8.176	8.176	691,603	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Latam Airlines Group S.A. (NY: LTM )

Historical Prices