Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.219	9.429	9.142	9.381	287,813	+0.17(+1.87%)
Apr 29, 2019	9.372	9.410	9.161	9.209	423,533	-0.17(-1.83%)
Apr 26, 2019	9.400	9.458	9.295	9.381	280,118	-0.06(-0.61%)
Apr 25, 2019	9.610	9.610	9.400	9.438	764,739	-0.17(-1.79%)
Apr 24, 2019	9.907	9.907	9.505	9.610	626,753	-0.34(-3.45%)
Apr 23, 2019	9.993	9.993	9.792	9.954	223,277	-0.01(-0.10%)
Apr 22, 2019	10.39	10.39	9.945	9.964	277,077	-0.43(-4.14%)
Apr 18, 2019	10.30	10.41	10.17	10.39	246,935	+0.06(+0.55%)
Apr 17, 2019	10.27	10.39	10.20	10.34	907,792	-0.03(-0.28%)
Apr 16, 2019	10.31	10.40	10.22	10.37	169,637	+0.09(+0.84%)
Apr 15, 2019	10.48	10.48	10.22	10.28	318,073	-0.10(-0.92%)
Apr 12, 2019	10.49	10.61	10.35	10.37	480,681	-0.17(-1.63%)
Apr 11, 2019	10.68	10.77	10.46	10.55	330,016	-0.14(-1.34%)
Apr 10, 2019	10.54	10.69	10.48	10.69	258,189	+0.20(+1.91%)
Apr 09, 2019	10.36	10.54	10.29	10.49	166,820	+0.04(+0.37%)
Apr 08, 2019	10.56	10.56	10.41	10.45	153,109	-0.10(-0.91%)
Apr 05, 2019	10.61	10.73	10.52	10.55	151,573	-0.06(-0.54%)
Apr 04, 2019	10.74	10.77	10.56	10.60	179,558	-0.13(-1.25%)
Apr 03, 2019	10.44	10.76	10.34	10.74	621,740	+0.48(+4.66%)
Apr 02, 2019	10.50	10.53	10.24	10.26	272,367	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Latam Airlines Group S.A. (NY: LTM )

Historical Prices