Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntsman Corp (NY: HUN )

23.50 -0.50 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.648	7.747	7.648	7.747	10,225	+0.10(+1.30%)
Apr 29, 2002	7.747	7.747	7.648	7.648	6,466	-0.07(-0.86%)
Apr 26, 2002	7.847	7.880	7.648	7.714	14,887	-0.13(-1.69%)
Apr 25, 2002	7.814	7.874	7.781	7.847	8,270	+0.03(+0.43%)
Apr 24, 2002	7.648	7.814	7.648	7.814	17,443	+0.17(+2.17%)
Apr 23, 2002	7.515	7.648	7.515	7.648	17,293	+0.20(+2.68%)
Apr 22, 2002	7.382	7.481	7.382	7.448	11,879	+0.13(+1.82%)
Apr 19, 2002	7.315	7.315	7.315	7.315	0	+0.00(+0.00%)
Apr 18, 2002	7.282	7.315	7.282	7.315	42,706	+0.03(+0.46%)
Apr 17, 2002	7.382	7.382	7.282	7.282	13,232	-0.10(-1.35%)
Apr 16, 2002	7.382	7.415	7.315	7.382	16,992	+0.07(+0.91%)
Apr 15, 2002	7.222	7.315	7.222	7.315	6,917	+0.17(+2.33%)
Apr 12, 2002	7.182	7.182	7.149	7.149	751	+0.00(+0.00%)
Apr 11, 2002	6.983	7.149	6.983	7.149	7,669	+0.23(+3.37%)
Apr 10, 2002	6.909	6.949	6.909	6.916	2,255	+0.00(+0.00%)
Apr 09, 2002	6.883	6.916	6.883	6.916	4,661	+0.01(+0.10%)
Apr 08, 2002	6.850	6.916	6.850	6.909	16,841	+0.03(+0.39%)
Apr 05, 2002	6.916	6.916	6.883	6.883	2,105	-0.01(-0.19%)
Apr 04, 2002	6.850	6.916	6.850	6.896	6,315	+0.11(+1.67%)
Apr 03, 2002	6.816	6.850	6.783	6.783	1,127,806	-0.03(-0.49%)
Apr 02, 2002	6.816	6.850	6.783	6.816	32,480	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huntsman Corp (NY: HUN )

Historical Prices