Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.56	10.83	10.35	10.59	2,427,611	+0.36(+3.56%)
Apr 29, 2009	10.06	10.40	10.04	10.23	1,386,721	+0.28(+2.85%)
Apr 28, 2009	10.06	10.32	9.821	9.942	1,250,650	-0.11(-1.14%)
Apr 27, 2009	10.22	10.45	9.929	10.06	1,716,025	-0.52(-4.91%)
Apr 24, 2009	10.02	10.74	9.888	10.58	3,914,894	+0.56(+5.59%)
Apr 23, 2009	10.11	10.22	9.713	10.02	2,192,504	-0.09(-0.93%)
Apr 22, 2009	10.09	10.37	9.861	10.11	4,886,959	-0.07(-0.73%)
Apr 21, 2009	9.504	10.39	9.193	10.19	2,850,549	+0.65(+6.87%)
Apr 20, 2009	10.06	10.09	9.450	9.531	2,454,523	-0.67(-6.61%)
Apr 17, 2009	9.976	10.45	9.767	10.21	4,281,139	+0.51(+5.22%)
Apr 16, 2009	9.389	9.794	9.274	9.699	2,148,455	+0.33(+3.53%)
Apr 15, 2009	9.193	9.436	9.052	9.369	1,433,938	-0.05(-0.57%)
Apr 14, 2009	9.376	9.807	9.227	9.423	2,933,431	-0.05(-0.57%)
Apr 13, 2009	8.930	9.591	8.681	9.477	2,077,532	+0.58(+6.52%)
Apr 09, 2009	8.701	8.957	8.566	8.897	1,811,249	+0.52(+6.20%)
Apr 08, 2009	8.451	8.600	8.182	8.377	1,235,284	-0.03(-0.40%)
Apr 07, 2009	8.762	8.762	8.377	8.411	1,098,960	-0.51(-5.74%)
Apr 06, 2009	8.984	8.984	8.580	8.924	2,634,389	-0.13(-1.49%)
Apr 03, 2009	8.600	9.106	8.458	9.059	2,340,627	+0.44(+5.09%)
Apr 02, 2009	8.371	8.883	8.296	8.620	3,106,279	+0.71(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices