Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.850 -0.040 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.615	7.656	7.568	7.595	396,756	-0.06(-0.79%)
Apr 28, 2011	7.595	7.682	7.581	7.656	497,523	+0.07(+0.89%)
Apr 27, 2011	7.588	7.662	7.541	7.588	550,980	-0.02(-0.27%)
Apr 26, 2011	7.608	7.656	7.575	7.608	899,445	+0.01(+0.09%)
Apr 25, 2011	7.581	7.635	7.514	7.602	569,293	+0.05(+0.71%)
Apr 21, 2011	7.487	7.642	7.480	7.548	723,247	+0.07(+0.90%)
Apr 20, 2011	7.514	7.575	7.453	7.480	887,025	+0.00(+0.00%)
Apr 19, 2011	7.622	7.635	7.426	7.480	1,258,804	-0.16(-2.12%)
Apr 18, 2011	7.757	7.757	7.554	7.642	989,971	-0.11(-1.48%)
Apr 15, 2011	7.831	7.838	7.710	7.757	843,399	-0.09(-1.12%)
Apr 14, 2011	7.797	7.919	7.790	7.844	830,846	+0.01(+0.17%)
Apr 13, 2011	7.905	7.932	7.804	7.831	901,857	-0.04(-0.51%)
Apr 12, 2011	7.885	7.905	7.757	7.871	1,143,904	-0.08(-1.02%)
Apr 11, 2011	8.101	8.101	7.892	7.952	776,662	-0.15(-1.83%)
Apr 08, 2011	8.202	8.202	8.040	8.101	499,260	-0.07(-0.91%)
Apr 07, 2011	8.195	8.276	8.128	8.175	1,237,796	-0.01(-0.08%)
Apr 06, 2011	8.114	8.222	8.081	8.182	1,102,122	+0.10(+1.25%)
Apr 05, 2011	8.074	8.195	8.013	8.081	1,162,740	+0.01(+0.17%)
Apr 04, 2011	8.033	8.115	8.000	8.067	794,419	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices