Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.855 +0.005 (+0.18%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.894	2.914	2.884	2.894	469,763	-0.01(-0.34%)
Apr 29, 2024	2.894	2.923	2.875	2.904	670,763	+0.03(+1.02%)
Apr 26, 2024	2.855	2.884	2.836	2.875	352,570	+0.03(+1.03%)
Apr 25, 2024	2.826	2.846	2.816	2.846	255,174	+0.03(+1.04%)
Apr 24, 2024	2.855	2.855	2.816	2.816	327,585	-0.03(-1.03%)
Apr 23, 2024	2.826	2.846	2.816	2.846	413,296	+0.04(+1.39%)
Apr 22, 2024	2.826	2.836	2.797	2.807	401,170	-0.02(-0.69%)
Apr 19, 2024	2.816	2.836	2.807	2.826	337,019	+0.01(+0.35%)
Apr 18, 2024	2.836	2.860	2.807	2.816	634,749	-0.01(-0.34%)
Apr 17, 2024	2.826	2.836	2.807	2.826	339,241	+0.00(+0.00%)
Apr 16, 2024	2.807	2.826	2.787	2.826	458,334	+0.02(+0.69%)
Apr 15, 2024	2.816	2.855	2.787	2.807	479,050	-0.03(-1.03%)
Apr 12, 2024	2.787	2.836	2.777	2.836	664,765	+0.06(+2.11%)
Apr 11, 2024	2.807	2.836	2.777	2.777	330,014	-0.02(-0.70%)
Apr 10, 2024	2.836	2.836	2.777	2.797	597,861	-0.04(-1.37%)
Apr 09, 2024	2.855	2.875	2.836	2.836	262,478	-0.03(-1.02%)
Apr 08, 2024	2.865	2.875	2.836	2.865	413,795	-0.01(-0.34%)
Apr 05, 2024	2.865	2.884	2.850	2.875	301,781	+0.02(+0.68%)
Apr 04, 2024	2.855	2.894	2.826	2.855	739,380	+0.03(+1.03%)
Apr 03, 2024	2.748	2.836	2.748	2.826	373,220	+0.07(+2.47%)
Apr 02, 2024	2.797	2.816	2.738	2.758	689,962	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices