Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gamco Investors (NY: GBL )

Historical Prices