Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.45 -0.63 (-1.51%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.57	41.65	41.23	41.26	214,480	+0.19(+0.46%)
Apr 29, 2024	41.16	41.18	40.97	41.07	34,111	-0.13(-0.31%)
Apr 26, 2024	40.75	41.20	40.72	41.20	57,655	+0.95(+2.37%)
Apr 25, 2024	39.93	40.30	39.85	40.25	37,875	-0.52(-1.27%)
Apr 24, 2024	40.75	40.78	40.58	40.77	134,925	+0.31(+0.76%)
Apr 23, 2024	40.30	40.50	40.26	40.46	312,354	+0.09(+0.22%)
Apr 22, 2024	40.15	40.48	40.12	40.37	66,729	+0.47(+1.17%)
Apr 19, 2024	40.05	40.12	39.83	39.90	146,442	-0.25(-0.62%)
Apr 18, 2024	40.23	40.44	40.12	40.15	259,964	+0.00(+0.00%)
Apr 17, 2024	40.39	40.46	40.05	40.15	650,598	-0.51(-1.25%)
Apr 16, 2024	40.79	40.85	40.60	40.66	463,926	-0.44(-1.06%)
Apr 15, 2024	41.71	41.74	41.06	41.09	93,809	+0.07(+0.18%)
Apr 12, 2024	41.16	41.31	40.98	41.02	39,483	-0.54(-1.30%)
Apr 11, 2024	41.42	41.59	41.18	41.56	44,698	+0.49(+1.18%)
Apr 10, 2024	41.02	41.19	40.92	41.07	105,711	-0.36(-0.86%)
Apr 09, 2024	41.62	41.62	41.22	41.43	59,190	+0.17(+0.41%)
Apr 08, 2024	41.30	41.42	41.26	41.26	40,465	+0.27(+0.65%)
Apr 05, 2024	40.94	41.07	40.85	40.99	63,506	+0.25(+0.61%)
Apr 04, 2024	41.60	41.60	40.75	40.75	527,606	-0.57(-1.37%)
Apr 03, 2024	41.07	41.38	41.07	41.31	161,237	+0.34(+0.82%)
Apr 02, 2024	40.95	40.99	40.79	40.98	84,972	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

Historical Prices