Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.290	1.370	1.290	1.330	1,375,888	+0.04(+3.10%)
Apr 27, 2018	1.310	1.345	1.270	1.290	630,398	-0.02(-1.53%)
Apr 26, 2018	1.250	1.320	1.250	1.310	1,131,143	+0.06(+4.80%)
Apr 25, 2018	1.260	1.270	1.230	1.250	379,213	-0.01(-0.79%)
Apr 24, 2018	1.240	1.310	1.230	1.260	524,591	+0.01(+0.80%)
Apr 23, 2018	1.250	1.270	1.230	1.250	586,462	-0.01(-0.79%)
Apr 20, 2018	1.280	1.300	1.230	1.260	570,271	-0.02(-1.56%)
Apr 19, 2018	1.330	1.350	1.270	1.280	737,007	-0.03(-2.29%)
Apr 18, 2018	1.310	1.350	1.290	1.310	1,317,661	+0.01(+0.77%)
Apr 17, 2018	1.290	1.330	1.270	1.300	1,076,952	+0.02(+1.56%)
Apr 16, 2018	1.300	1.315	1.250	1.280	635,560	-0.02(-1.54%)
Apr 13, 2018	1.350	1.370	1.300	1.300	882,234	-0.05(-3.70%)
Apr 12, 2018	1.370	1.385	1.330	1.350	531,409	-0.01(-0.74%)
Apr 11, 2018	1.330	1.400	1.310	1.360	1,006,468	+0.04(+3.03%)
Apr 10, 2018	1.310	1.350	1.300	1.320	945,060	+0.01(+0.76%)
Apr 09, 2018	1.300	1.340	1.280	1.310	542,841	+0.02(+1.55%)
Apr 06, 2018	1.370	1.390	1.250	1.290	1,252,630	-0.10(-7.19%)
Apr 05, 2018	1.340	1.420	1.330	1.390	1,547,205	+0.06(+4.51%)
Apr 04, 2018	1.310	1.330	1.265	1.330	962,243	-0.01(-0.75%)
Apr 03, 2018	1.340	1.350	1.260	1.340	786,126	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eclipse Resources Corp (NY: ECR )

Historical Prices