Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer LP (NY: ET )

15.45 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.347	9.429	9.059	9.101	20,092,098	-0.26(-2.81%)
Apr 28, 2022	9.339	9.404	9.076	9.363	27,172,038	+0.12(+1.33%)
Apr 27, 2022	9.339	9.429	9.166	9.240	21,873,508	-0.02(-0.18%)
Apr 26, 2022	9.224	9.487	9.133	9.257	35,072,928	+0.13(+1.44%)
Apr 25, 2022	9.039	9.150	8.682	9.125	50,330,436	-0.14(-1.51%)
Apr 22, 2022	9.593	9.651	9.232	9.265	20,286,212	-0.30(-3.18%)
Apr 21, 2022	9.840	9.922	9.544	9.569	30,517,294	-0.20(-2.02%)
Apr 20, 2022	9.692	9.786	9.569	9.766	19,607,388	+0.14(+1.45%)
Apr 19, 2022	9.544	9.675	9.495	9.626	17,313,284	+0.08(+0.86%)
Apr 18, 2022	9.511	9.667	9.380	9.544	26,597,562	+0.07(+0.78%)
Apr 14, 2022	9.437	9.544	9.339	9.470	15,259,098	-0.02(-0.26%)
Apr 13, 2022	9.437	9.519	9.269	9.495	23,703,128	+0.16(+1.76%)
Apr 12, 2022	9.183	9.339	9.125	9.330	25,632,498	+0.25(+2.81%)
Apr 11, 2022	9.199	9.240	9.018	9.076	19,254,668	-0.15(-1.60%)
Apr 08, 2022	9.109	9.248	8.969	9.224	16,441,817	+0.16(+1.72%)
Apr 07, 2022	9.166	9.191	8.879	9.068	20,862,586	-0.04(-0.45%)
Apr 06, 2022	9.216	9.248	9.010	9.109	32,256,918	-0.08(-0.89%)
Apr 05, 2022	9.445	9.495	9.150	9.191	19,481,384	-0.21(-2.27%)
Apr 04, 2022	9.511	9.573	9.281	9.404	20,411,762	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Transfer LP (NY: ET )

Historical Prices