Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.964	8.016	7.904	7.930	23,294	-0.08(-0.97%)
Apr 29, 2021	8.007	8.154	7.895	8.007	57,790	-0.06(-0.75%)
Apr 28, 2021	7.835	8.145	7.819	8.068	69,172	+0.13(+1.63%)
Apr 27, 2021	7.999	8.102	7.921	7.938	71,214	-0.11(-1.39%)
Apr 26, 2021	8.128	8.128	7.947	8.051	63,441	-0.03(-0.43%)
Apr 23, 2021	8.133	8.133	7.990	8.085	16,688	+0.03(+0.32%)
Apr 22, 2021	8.171	8.266	7.990	8.059	71,473	-0.28(-3.31%)
Apr 21, 2021	7.938	8.370	7.895	8.335	100,319	+0.34(+4.21%)
Apr 20, 2021	8.111	8.128	7.964	7.999	20,648	-0.07(-0.86%)
Apr 19, 2021	8.154	8.202	8.050	8.068	48,590	-0.15(-1.79%)
Apr 16, 2021	8.361	8.413	8.163	8.214	65,479	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices