Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.499	6.499	6.302	6.312	169,130	-0.21(-3.16%)
Apr 27, 2023	6.620	6.620	6.452	6.517	142,765	-0.09(-1.41%)
Apr 26, 2023	6.639	6.761	6.536	6.611	201,498	-0.04(-0.56%)
Apr 25, 2023	6.667	6.676	6.536	6.648	189,881	-0.01(-0.14%)
Apr 24, 2023	6.620	6.695	6.517	6.658	243,262	+0.04(+0.56%)
Apr 21, 2023	6.751	6.751	6.540	6.620	140,248	-0.15(-2.21%)
Apr 20, 2023	6.714	6.948	6.658	6.770	214,957	+0.07(+0.98%)
Apr 19, 2023	6.854	6.854	6.658	6.704	343,429	-0.24(-3.50%)
Apr 18, 2023	6.817	6.976	6.784	6.948	178,733	+0.15(+2.20%)
Apr 17, 2023	7.041	7.041	6.723	6.798	270,565	-0.32(-4.47%)
Apr 14, 2023	7.116	7.144	6.929	7.116	274,620	-0.06(-0.78%)
Apr 13, 2023	7.116	7.209	7.022	7.172	204,188	+0.19(+2.68%)
Apr 12, 2023	6.910	7.022	6.742	6.985	402,450	+0.20(+2.89%)
Apr 11, 2023	6.527	6.882	6.517	6.789	517,838	+0.35(+5.37%)
Apr 10, 2023	6.433	6.443	6.256	6.443	204,081	-0.04(-0.58%)
Apr 06, 2023	6.405	6.536	6.265	6.480	144,785	+0.07(+1.17%)
Apr 05, 2023	6.443	6.527	6.302	6.405	145,609	+0.05(+0.74%)
Apr 04, 2023	6.153	6.452	6.097	6.358	351,361	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices