Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.061	6.160	6.011	6.011	358,864	-0.22(-3.50%)
Apr 29, 2024	6.318	6.348	6.184	6.229	354,835	-0.07(-1.10%)
Apr 26, 2024	6.308	6.392	6.219	6.298	430,940	+0.07(+1.11%)
Apr 25, 2024	6.160	6.249	6.080	6.229	510,429	+0.07(+1.13%)
Apr 24, 2024	6.259	6.308	6.140	6.160	441,549	-0.12(-1.89%)
Apr 23, 2024	5.952	6.278	5.952	6.278	497,514	+0.27(+4.45%)
Apr 22, 2024	5.942	6.165	5.882	6.011	595,686	-0.12(-1.94%)
Apr 19, 2024	6.011	6.130	5.962	6.130	430,209	+0.12(+1.98%)
Apr 18, 2024	6.090	6.120	5.991	6.011	441,032	+0.01(+0.17%)
Apr 17, 2024	6.070	6.090	5.932	6.001	384,848	+0.11(+1.85%)
Apr 16, 2024	5.853	5.942	5.763	5.892	467,871	-0.05(-0.83%)
Apr 15, 2024	6.011	6.021	5.892	5.942	524,419	+0.01(+0.17%)
Apr 12, 2024	6.140	6.219	5.882	5.932	1,332,035	-0.14(-2.28%)
Apr 11, 2024	6.061	6.095	5.922	6.070	425,036	+0.06(+0.99%)
Apr 10, 2024	5.902	6.070	5.803	6.011	497,070	-0.02(-0.33%)
Apr 09, 2024	6.066	6.189	5.986	6.031	777,290	+0.06(+0.99%)
Apr 08, 2024	6.130	6.199	5.966	5.971	510,536	-0.12(-1.95%)
Apr 05, 2024	6.100	6.189	6.028	6.090	917,923	-0.01(-0.16%)
Apr 04, 2024	6.021	6.239	5.991	6.100	783,258	+0.11(+1.82%)
Apr 03, 2024	5.902	6.031	5.882	5.991	694,258	+0.08(+1.34%)
Apr 02, 2024	5.882	5.942	5.843	5.912	429,494	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices