Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.6100 -0.0023 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9701	0.9799	0.9450	0.9600	19,372	-0.04(-3.81%)
Apr 27, 2023	0.9800	1.070	0.9400	0.9980	207,972	+0.03(+2.82%)
Apr 26, 2023	0.9600	0.9800	0.9600	0.9706	2,686	+0.00(+0.50%)
Apr 25, 2023	0.9500	0.9800	0.9230	0.9658	72,321	-0.01(-0.56%)
Apr 24, 2023	0.9900	1.010	0.9702	0.9712	23,572	-0.04(-3.84%)
Apr 21, 2023	0.9900	1.020	0.9811	1.010	17,261	+0.00(+0.00%)
Apr 20, 2023	0.9800	1.020	0.9800	1.010	16,229	+0.01(+1.00%)
Apr 19, 2023	1.030	1.030	0.9800	1.000	23,246	+0.00(+0.00%)
Apr 18, 2023	1.000	1.030	1.000	1.000	15,075	+0.00(+0.14%)
Apr 17, 2023	0.9700	1.000	0.9683	0.9986	34,917	+0.03(+2.95%)
Apr 14, 2023	0.9800	0.9800	0.9400	0.9700	17,631	-0.00(-0.01%)
Apr 13, 2023	0.9825	1.000	0.9700	0.9701	9,410	-0.01(-1.25%)
Apr 12, 2023	0.9900	0.9999	0.9700	0.9824	22,308	+0.01(+1.28%)
Apr 11, 2023	1.000	1.000	0.9473	0.9700	23,529	-0.01(-1.02%)
Apr 10, 2023	0.9818	1.000	0.9503	0.9800	12,595	+0.01(+0.51%)
Apr 06, 2023	1.010	1.010	0.9702	0.9750	39,255	-0.04(-3.47%)
Apr 05, 2023	0.9704	1.020	0.9704	1.010	3,915	-0.01(-0.98%)
Apr 04, 2023	1.000	1.030	1.004	1.020	3,870	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices