Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.624	9.624	9.425	9.455	398,920	-0.17(-1.76%)
Apr 29, 2015	9.683	9.712	9.601	9.624	191,672	-0.09(-0.96%)
Apr 28, 2015	9.689	9.724	9.673	9.718	585,378	+0.01(+0.12%)
Apr 27, 2015	9.683	9.730	9.671	9.706	323,721	+0.02(+0.18%)
Apr 24, 2015	9.694	9.730	9.653	9.689	185,700	-0.02(-0.24%)
Apr 23, 2015	9.689	9.759	9.653	9.712	506,497	+0.00(+0.00%)
Apr 22, 2015	9.724	9.753	9.659	9.712	1,092,354	-0.02(-0.24%)
Apr 21, 2015	9.683	9.741	9.659	9.735	558,641	+0.07(+0.73%)
Apr 20, 2015	9.636	9.700	9.577	9.665	576,695	+0.08(+0.79%)
Apr 17, 2015	9.648	9.653	9.557	9.589	357,961	-0.06(-0.61%)
Apr 16, 2015	9.671	9.677	9.566	9.648	344,723	-0.07(-0.72%)
Apr 15, 2015	9.624	9.747	9.536	9.718	607,189	+0.02(+0.18%)
Apr 14, 2015	9.642	9.765	9.609	9.700	457,817	+0.02(+0.24%)
Apr 13, 2015	9.741	9.741	9.624	9.677	532,681	-0.05(-0.48%)
Apr 10, 2015	9.677	9.800	9.677	9.724	467,865	+0.04(+0.42%)
Apr 09, 2015	9.747	9.765	9.648	9.683	299,158	-0.06(-0.66%)
Apr 08, 2015	9.595	9.765	9.595	9.747	652,089	+0.11(+1.09%)
Apr 07, 2015	9.689	9.747	9.624	9.642	391,487	-0.07(-0.72%)
Apr 06, 2015	9.800	9.835	9.700	9.712	380,025	-0.07(-0.72%)
Apr 02, 2015	9.718	9.782	9.782	9.782	752,913	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices