Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.308	7.315	7.090	7.097	751,609	-0.21(-2.89%)
Apr 27, 2017	7.335	7.362	7.274	7.308	571,552	-0.01(-0.19%)
Apr 26, 2017	7.315	7.366	7.247	7.322	716,924	+0.01(+0.09%)
Apr 25, 2017	7.301	7.369	7.294	7.315	919,846	+0.01(+0.09%)
Apr 24, 2017	7.356	7.369	7.172	7.308	702,898	-0.03(-0.46%)
Apr 21, 2017	7.328	7.362	7.288	7.342	659,466	+0.01(+0.19%)
Apr 20, 2017	7.315	7.342	7.267	7.328	714,506	+0.06(+0.84%)
Apr 19, 2017	7.356	7.369	7.267	7.267	584,640	-0.07(-1.02%)
Apr 18, 2017	7.260	7.345	7.247	7.342	831,206	+0.07(+1.03%)
Apr 17, 2017	7.192	7.267	7.165	7.267	1,058,258	+0.12(+1.62%)
Apr 13, 2017	7.172	7.192	7.117	7.151	525,879	-0.01(-0.10%)
Apr 12, 2017	7.124	7.233	7.117	7.158	792,862	+0.03(+0.48%)
Apr 11, 2017	7.151	7.247	7.117	7.124	1,302,017	-0.03(-0.38%)
Apr 10, 2017	6.981	7.158	6.954	7.151	974,727	+0.19(+2.74%)
Apr 07, 2017	6.974	7.063	6.954	6.961	771,831	+0.01(+0.10%)
Apr 06, 2017	6.872	6.961	6.865	6.954	783,021	+0.08(+1.19%)
Apr 05, 2017	6.961	6.995	6.858	6.872	753,873	-0.06(-0.88%)
Apr 04, 2017	6.920	7.049	6.906	6.933	848,826	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices