Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.807	4.807	4.738	4.781	505,633	-0.02(-0.36%)
Apr 29, 2019	4.807	4.815	4.756	4.798	236,499	+0.00(+0.00%)
Apr 26, 2019	4.764	4.833	4.734	4.798	373,664	+0.06(+1.26%)
Apr 25, 2019	4.713	4.764	4.627	4.738	343,194	-0.01(-0.18%)
Apr 24, 2019	4.610	4.807	4.602	4.747	500,118	+0.17(+3.74%)
Apr 23, 2019	4.490	4.627	4.460	4.576	475,215	+0.10(+2.29%)
Apr 22, 2019	4.499	4.508	4.422	4.473	357,733	-0.03(-0.57%)
Apr 18, 2019	4.473	4.525	4.465	4.499	519,458	+0.01(+0.19%)
Apr 17, 2019	4.499	4.508	4.413	4.490	365,904	-0.01(-0.19%)
Apr 16, 2019	4.627	4.639	4.465	4.499	432,006	-0.14(-2.95%)
Apr 15, 2019	4.704	4.713	4.602	4.636	326,523	-0.06(-1.28%)
Apr 12, 2019	4.679	4.704	4.627	4.696	370,039	+0.03(+0.73%)
Apr 11, 2019	4.619	4.713	4.602	4.661	895,726	+0.04(+0.93%)
Apr 10, 2019	4.602	4.627	4.576	4.619	535,389	+0.04(+0.93%)
Apr 09, 2019	4.670	4.670	4.542	4.576	808,199	-0.09(-2.01%)
Apr 08, 2019	4.815	4.815	4.661	4.670	646,280	-0.15(-3.02%)
Apr 05, 2019	4.790	4.850	4.730	4.815	707,927	+0.03(+0.54%)
Apr 04, 2019	4.730	4.798	4.696	4.790	780,188	+0.06(+1.27%)
Apr 03, 2019	4.764	4.764	4.674	4.730	1,030,377	-0.03(-0.72%)
Apr 02, 2019	4.730	4.807	4.661	4.764	1,353,946	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices