Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.118	3.118	2.848	3.081	721,677	-0.07(-2.07%)
Apr 29, 2020	2.820	3.211	2.793	3.146	1,186,170	+0.45(+16.55%)
Apr 28, 2020	2.681	2.820	2.606	2.699	658,389	+0.01(+0.35%)
Apr 27, 2020	2.495	2.672	2.402	2.690	637,374	+0.19(+7.43%)
Apr 24, 2020	2.606	2.672	2.439	2.504	582,047	-0.10(-3.93%)
Apr 23, 2020	2.560	2.681	2.467	2.606	573,690	+0.07(+2.94%)
Apr 22, 2020	2.551	2.606	2.430	2.532	454,074	+0.07(+2.64%)
Apr 21, 2020	2.402	2.532	2.392	2.467	523,719	-0.02(-0.75%)
Apr 20, 2020	2.793	2.923	2.476	2.485	785,987	-0.15(-5.65%)
Apr 17, 2020	2.578	2.718	2.541	2.634	417,681	+0.25(+10.55%)
Apr 16, 2020	2.662	2.672	2.336	2.383	544,778	-0.24(-9.22%)
Apr 15, 2020	2.886	2.904	2.606	2.625	593,924	-0.30(-10.19%)
Apr 14, 2020	2.820	2.979	2.798	2.923	722,130	+0.23(+8.65%)
Apr 13, 2020	2.718	2.783	2.467	2.690	1,151,178	+0.00(+0.00%)
Apr 09, 2020	2.485	2.760	2.430	2.690	1,441,367	+0.33(+13.78%)
Apr 08, 2020	2.234	2.448	2.104	2.364	991,936	+0.27(+12.89%)
Apr 07, 2020	2.150	2.383	2.066	2.094	1,349,204	+0.14(+7.14%)
Apr 06, 2020	1.862	2.104	1.806	1.955	854,143	+0.26(+15.38%)
Apr 03, 2020	1.890	1.899	1.638	1.694	982,970	-0.19(-9.90%)
Apr 02, 2020	2.001	2.132	1.843	1.880	677,717	-0.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices