Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.471	3.510	3.373	3.393	105,053	-0.10(-2.82%)
Apr 29, 2024	3.461	3.520	3.412	3.491	49,448	+0.06(+1.72%)
Apr 26, 2024	3.402	3.451	3.402	3.432	58,062	+0.05(+1.45%)
Apr 25, 2024	3.451	3.451	3.343	3.383	52,879	-0.10(-2.82%)
Apr 24, 2024	3.560	3.570	3.402	3.481	80,835	-0.12(-3.28%)
Apr 23, 2024	3.510	3.638	3.462	3.599	39,256	+0.08(+2.23%)
Apr 22, 2024	3.442	3.530	3.383	3.520	94,944	+0.11(+3.17%)
Apr 19, 2024	3.393	3.530	3.333	3.412	116,663	+0.07(+2.06%)
Apr 18, 2024	3.294	3.397	3.294	3.343	115,373	-0.07(-2.02%)
Apr 17, 2024	3.599	3.599	3.393	3.412	113,168	-0.17(-4.67%)
Apr 16, 2024	3.678	3.692	3.510	3.579	93,981	-0.16(-4.21%)
Apr 15, 2024	3.697	3.747	3.570	3.737	65,414	+0.06(+1.60%)
Apr 12, 2024	3.805	3.805	3.648	3.678	75,291	-0.09(-2.35%)
Apr 11, 2024	3.638	3.845	3.638	3.766	76,436	+0.11(+2.96%)
Apr 10, 2024	3.688	3.747	3.560	3.658	62,011	-0.08(-2.11%)
Apr 09, 2024	3.747	3.808	3.697	3.737	70,382	-0.01(-0.26%)
Apr 08, 2024	3.756	3.805	3.697	3.747	53,798	-0.06(-1.55%)
Apr 05, 2024	3.697	3.835	3.628	3.805	88,564	+0.17(+4.59%)
Apr 04, 2024	3.727	3.776	3.638	3.638	64,616	-0.08(-2.12%)
Apr 03, 2024	3.697	3.762	3.648	3.717	45,248	+0.04(+1.07%)
Apr 02, 2024	3.766	3.815	3.619	3.678	112,801	-0.12(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices