Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.975	6.990	6.905	6.955	124,066	-0.05(-0.78%)
Apr 28, 2016	7.057	7.080	7.002	7.010	115,721	-0.04(-0.55%)
Apr 27, 2016	7.006	7.049	7.006	7.049	86,305	+0.06(+0.89%)
Apr 26, 2016	7.018	7.018	6.936	6.987	77,463	-0.02(-0.22%)
Apr 25, 2016	7.041	7.041	6.971	7.002	48,331	-0.03(-0.44%)
Apr 22, 2016	7.033	7.061	7.014	7.033	62,043	+0.02(+0.28%)
Apr 21, 2016	7.002	7.037	6.983	7.014	199,691	+0.02(+0.34%)
Apr 20, 2016	6.983	7.014	6.950	6.991	73,912	+0.02(+0.28%)
Apr 19, 2016	6.998	6.998	6.912	6.971	118,182	+0.04(+0.61%)
Apr 18, 2016	6.951	6.971	6.901	6.929	119,101	-0.01(-0.15%)
Apr 15, 2016	6.951	6.975	6.897	6.940	76,572	-0.00(-0.06%)
Apr 14, 2016	6.893	6.963	6.889	6.944	79,064	+0.02(+0.34%)
Apr 13, 2016	6.901	6.924	6.846	6.920	65,999	+0.02(+0.34%)
Apr 12, 2016	6.834	6.897	6.799	6.897	134,086	+0.05(+0.74%)
Apr 11, 2016	6.807	6.873	6.803	6.846	58,679	+0.02(+0.34%)
Apr 08, 2016	6.834	6.866	6.819	6.823	66,337	+0.00(+0.00%)
Apr 07, 2016	6.791	6.836	6.787	6.823	142,595	+0.03(+0.44%)
Apr 06, 2016	6.742	6.827	6.735	6.793	181,250	+0.03(+0.40%)
Apr 05, 2016	6.793	6.793	6.731	6.765	127,142	-0.05(-0.68%)
Apr 04, 2016	6.843	6.858	6.789	6.812	176,553	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices