Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.687	8.772	8.603	8.765	409,028	+0.57(+6.93%)
Apr 27, 2012	8.130	8.203	8.124	8.196	446,332	+0.07(+0.81%)
Apr 26, 2012	8.031	8.150	7.932	8.130	402,735	+0.11(+1.40%)
Apr 25, 2012	8.090	8.130	7.925	8.018	348,150	+0.03(+0.41%)
Apr 24, 2012	8.031	8.157	7.938	7.985	407,063	+0.11(+1.43%)
Apr 23, 2012	7.846	7.905	7.773	7.872	390,071	+0.07(+0.85%)
Apr 20, 2012	7.866	7.932	7.780	7.806	275,583	-0.01(-0.08%)
Apr 19, 2012	8.130	8.130	7.793	7.813	310,951	-0.25(-3.11%)
Apr 18, 2012	8.031	8.090	7.945	8.064	807,115	+0.36(+4.72%)
Apr 17, 2012	7.595	7.727	7.595	7.700	383,844	+0.15(+1.92%)
Apr 16, 2012	7.542	7.582	7.443	7.555	402,348	+0.05(+0.70%)
Apr 13, 2012	7.601	7.641	7.502	7.502	287,111	-0.15(-1.99%)
Apr 12, 2012	7.588	7.661	7.575	7.654	291,509	+0.10(+1.31%)
Apr 11, 2012	7.628	7.661	7.476	7.555	348,462	-0.02(-0.26%)
Apr 10, 2012	7.687	7.747	7.463	7.575	475,730	-0.15(-1.88%)
Apr 09, 2012	7.972	7.972	7.674	7.720	617,185	-0.36(-4.50%)
Apr 05, 2012	8.064	8.130	8.005	8.084	357,855	+0.03(+0.41%)
Apr 04, 2012	8.024	8.051	7.965	8.051	333,181	+0.01(+0.08%)
Apr 03, 2012	8.150	8.176	8.018	8.044	423,372	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices