Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.630	4.647	4.580	4.580	56,921	-0.01(-0.22%)
Apr 29, 2015	4.600	4.630	4.580	4.590	100,283	-0.11(-2.34%)
Apr 28, 2015	4.660	4.760	4.650	4.700	102,723	-0.10(-2.08%)
Apr 27, 2015	4.790	4.860	4.750	4.800	147,024	-0.12(-2.44%)
Apr 24, 2015	4.840	4.980	4.840	4.920	64,134	+0.06(+1.23%)
Apr 23, 2015	4.920	4.920	4.810	4.860	35,813	+0.00(+0.00%)
Apr 22, 2015	4.840	4.900	4.830	4.860	43,887	+0.01(+0.21%)
Apr 21, 2015	4.820	4.900	4.810	4.850	68,918	-0.12(-2.41%)
Apr 20, 2015	4.930	4.990	4.860	4.970	90,462	-0.10(-1.97%)
Apr 17, 2015	4.950	5.150	4.950	5.070	74,731	-0.13(-2.50%)
Apr 16, 2015	5.100	5.200	5.100	5.200	28,074	+0.10(+1.96%)
Apr 15, 2015	5.090	5.150	5.050	5.100	64,634	+0.11(+2.20%)
Apr 14, 2015	4.950	4.990	4.936	4.990	39,416	+0.03(+0.60%)
Apr 13, 2015	4.980	5.020	4.940	4.960	102,365	+0.08(+1.64%)
Apr 10, 2015	4.960	4.960	4.880	4.880	48,518	-0.07(-1.41%)
Apr 09, 2015	5.030	5.030	4.910	4.950	65,867	-0.05(-1.00%)
Apr 08, 2015	4.910	5.020	4.910	5.000	113,294	+0.07(+1.42%)
Apr 07, 2015	5.150	5.150	4.910	4.930	131,662	-0.06(-1.20%)
Apr 06, 2015	4.850	5.070	4.830	4.990	94,562	+0.19(+3.96%)
Apr 02, 2015	4.670	4.800	4.800	4.800	101,900	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices