Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.190	4.230	4.100	4.100	16,245	-0.25(-5.75%)
Apr 29, 2019	4.500	4.500	4.342	4.350	6,633	-0.20(-4.40%)
Apr 26, 2019	4.470	4.600	4.470	4.550	25,900	+0.07(+1.56%)
Apr 25, 2019	4.610	4.610	4.450	4.480	4,519	-0.05(-1.10%)
Apr 24, 2019	4.500	4.544	4.500	4.530	8,608	-0.05(-1.09%)
Apr 23, 2019	4.730	4.730	4.538	4.580	25,055	+0.10(+2.23%)
Apr 22, 2019	4.470	4.500	4.420	4.480	24,167	+0.14(+3.23%)
Apr 18, 2019	4.360	4.360	4.290	4.340	18,200	+0.10(+2.36%)
Apr 17, 2019	4.270	4.270	4.190	4.240	9,664	-0.11(-2.53%)
Apr 16, 2019	4.330	4.360	4.270	4.350	29,352	+0.12(+2.84%)
Apr 15, 2019	4.340	4.340	4.150	4.230	34,315	+0.33(+8.46%)
Apr 12, 2019	3.880	3.910	3.840	3.900	13,900	+0.02(+0.52%)
Apr 11, 2019	3.830	3.890	3.830	3.880	15,485	+0.18(+4.86%)
Apr 10, 2019	3.620	3.713	3.620	3.700	9,469	+0.08(+2.21%)
Apr 09, 2019	3.600	3.850	3.600	3.620	48,569	-0.02(-0.55%)
Apr 08, 2019	3.670	3.680	3.590	3.640	33,189	-0.10(-2.67%)
Apr 05, 2019	3.780	3.780	3.700	3.740	22,100	+0.03(+0.94%)
Apr 04, 2019	3.750	3.760	3.660	3.705	24,494	-0.16(-4.26%)
Apr 03, 2019	3.860	3.950	3.800	3.870	28,590	+0.01(+0.26%)
Apr 02, 2019	3.880	3.950	3.620	3.860	99,359	-0.44(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices