Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.34	10.47	10.15	10.22	85,428	-0.14(-1.35%)
Apr 28, 2016	10.00	10.47	10.00	10.36	61,916	+0.23(+2.27%)
Apr 27, 2016	10.12	10.29	10.03	10.13	72,001	+0.09(+0.90%)
Apr 26, 2016	9.960	10.16	9.780	10.04	73,591	+0.12(+1.21%)
Apr 25, 2016	9.930	9.960	9.814	9.920	67,174	-0.06(-0.60%)
Apr 22, 2016	9.690	10.10	9.690	9.980	120,483	+0.29(+2.99%)
Apr 21, 2016	9.820	9.881	9.690	9.690	44,496	-0.09(-0.92%)
Apr 20, 2016	9.790	10.01	9.650	9.780	45,578	-0.03(-0.31%)
Apr 19, 2016	9.540	9.840	9.510	9.810	45,755	+0.37(+3.92%)
Apr 18, 2016	9.300	9.510	9.300	9.440	90,161	+0.04(+0.43%)
Apr 15, 2016	9.380	9.430	9.300	9.400	85,881	-0.02(-0.21%)
Apr 14, 2016	9.500	9.700	9.280	9.420	85,241	-0.07(-0.74%)
Apr 13, 2016	8.970	9.650	8.970	9.490	66,142	+0.59(+6.63%)
Apr 12, 2016	8.530	8.965	8.530	8.900	80,544	+0.38(+4.46%)
Apr 11, 2016	8.640	8.800	8.510	8.520	67,755	-0.05(-0.58%)
Apr 08, 2016	8.560	8.900	8.510	8.570	43,178	+0.15(+1.78%)
Apr 07, 2016	8.600	8.650	8.350	8.420	48,021	-0.19(-2.21%)
Apr 06, 2016	8.860	8.860	8.531	8.610	95,386	-0.22(-2.49%)
Apr 05, 2016	8.930	8.930	8.610	8.830	85,765	-0.23(-2.54%)
Apr 04, 2016	9.290	9.560	8.970	9.060	104,613	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cai International (NY: CAI )

Historical Prices