Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

40.93 +0.87 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.455	8.520	7.403	7.694	505,327	-0.03(-0.33%)
Apr 29, 2020	6.985	7.904	6.893	7.720	770,546	+1.03(+15.45%)
Apr 28, 2020	6.893	6.893	6.296	6.687	360,517	+0.04(+0.59%)
Apr 27, 2020	7.077	7.122	6.342	6.648	436,809	-0.34(-4.84%)
Apr 24, 2020	7.131	7.536	6.709	6.986	375,576	+0.18(+2.72%)
Apr 23, 2020	6.433	7.353	6.250	6.801	901,319	+0.60(+9.76%)
Apr 22, 2020	6.273	6.608	6.066	6.196	595,946	+0.22(+3.72%)
Apr 21, 2020	6.250	6.433	5.790	5.974	547,515	-0.18(-2.99%)
Apr 20, 2020	6.158	6.617	5.882	6.158	557,298	-0.57(-8.43%)
Apr 17, 2020	6.281	6.797	5.974	6.725	526,816	+0.74(+12.43%)
Apr 16, 2020	6.893	6.893	5.980	5.981	426,373	-0.80(-11.84%)
Apr 15, 2020	7.077	7.249	6.785	6.785	309,016	-0.57(-7.73%)
Apr 14, 2020	7.628	7.904	7.353	7.353	382,749	-0.28(-3.61%)
Apr 13, 2020	8.088	8.088	7.353	7.628	348,456	-0.13(-1.72%)
Apr 09, 2020	7.812	8.469	7.353	7.762	508,080	+0.04(+0.54%)
Apr 08, 2020	7.444	7.812	6.985	7.720	596,465	+0.42(+5.82%)
Apr 07, 2020	7.812	8.180	7.083	7.296	389,743	-0.33(-4.36%)
Apr 06, 2020	6.985	7.628	6.728	7.628	412,967	+0.46(+6.38%)
Apr 03, 2020	6.985	7.307	6.539	7.171	455,657	+0.46(+6.80%)
Apr 02, 2020	5.606	7.995	5.606	6.714	624,732	+1.20(+21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices