Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.42 -0.02 (-0.17%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.879	2.885	2.849	2.873	214,077	+0.01(+0.32%)
Apr 29, 2008	2.858	2.870	2.849	2.864	146,613	+0.01(+0.21%)
Apr 28, 2008	2.876	2.876	2.846	2.858	313,009	-0.02(-0.74%)
Apr 25, 2008	2.864	2.888	2.849	2.879	339,528	+0.02(+0.64%)
Apr 24, 2008	2.852	2.879	2.806	2.861	675,913	-0.01(-0.32%)
Apr 23, 2008	2.833	2.888	2.833	2.870	332,276	+0.04(+1.28%)
Apr 22, 2008	2.855	2.870	2.824	2.833	721,377	-0.04(-1.48%)
Apr 21, 2008	2.912	2.912	2.770	2.876	197,882	-0.03(-1.04%)
Apr 18, 2008	2.885	2.906	2.870	2.906	167,068	+0.04(+1.38%)
Apr 17, 2008	2.836	2.873	2.833	2.867	212,713	+0.00(+0.11%)
Apr 16, 2008	2.821	2.864	2.821	2.864	275,644	+0.04(+1.29%)
Apr 15, 2008	2.812	2.836	2.812	2.827	179,505	+0.01(+0.22%)
Apr 14, 2008	2.830	2.836	2.821	2.821	169,144	-0.01(-0.32%)
Apr 11, 2008	2.824	2.836	2.806	2.830	288,434	-0.02(-0.85%)
Apr 10, 2008	2.836	2.855	2.824	2.855	314,476	-0.00(-0.13%)
Apr 09, 2008	2.888	2.888	2.855	2.858	122,161	-0.01(-0.40%)
Apr 08, 2008	2.882	2.888	2.861	2.870	148,776	-0.02(-0.53%)
Apr 07, 2008	2.882	2.897	2.858	2.885	198,077	+0.01(+0.42%)
Apr 04, 2008	2.821	2.873	2.821	2.873	390,115	+0.04(+1.39%)
Apr 03, 2008	2.836	2.867	2.827	2.833	404,138	-0.02(-0.74%)
Apr 02, 2008	2.873	2.873	2.855	2.855	261,404	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices