Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.30 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.500	7.750	7.370	7.700	35,775	+0.19(+2.53%)
Apr 29, 2019	7.700	7.720	7.400	7.510	23,126	-0.19(-2.47%)
Apr 26, 2019	7.680	7.820	7.650	7.700	81,200	+0.12(+1.58%)
Apr 25, 2019	7.700	7.700	7.200	7.580	130,156	-0.17(-2.19%)
Apr 24, 2019	8.090	8.100	7.720	7.750	76,191	-0.33(-4.08%)
Apr 23, 2019	8.190	8.290	8.010	8.080	112,096	-0.02(-0.25%)
Apr 22, 2019	8.060	8.280	7.960	8.100	151,291	+0.15(+1.89%)
Apr 18, 2019	8.100	8.240	7.900	7.950	272,500	-0.09(-1.12%)
Apr 17, 2019	7.890	8.120	7.830	8.040	56,476	+0.13(+1.64%)
Apr 16, 2019	7.780	8.000	7.750	7.910	85,878	+0.21(+2.73%)
Apr 15, 2019	7.410	7.830	7.340	7.700	95,052	+0.37(+5.05%)
Apr 12, 2019	7.440	7.460	7.300	7.330	197,500	-0.13(-1.74%)
Apr 11, 2019	7.580	7.600	7.360	7.460	72,544	-0.20(-2.61%)
Apr 10, 2019	7.720	7.830	7.550	7.660	60,646	-0.01(-0.13%)
Apr 09, 2019	7.770	7.940	7.440	7.670	86,483	-0.10(-1.29%)
Apr 08, 2019	7.980	7.980	7.650	7.770	58,544	-0.21(-2.63%)
Apr 05, 2019	7.950	8.040	7.890	7.980	92,600	+0.01(+0.13%)
Apr 04, 2019	7.980	8.050	7.930	7.970	38,665	+0.01(+0.13%)
Apr 03, 2019	8.150	8.190	7.850	7.960	53,947	-0.19(-2.33%)
Apr 02, 2019	8.040	8.240	7.910	8.150	111,504	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices