Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.46 -0.80 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.780	5.890	5.700	5.770	162,500	-0.01(-0.17%)
Apr 29, 2021	5.900	5.940	5.651	5.780	286,912	-0.11(-1.87%)
Apr 28, 2021	5.600	5.890	5.420	5.890	770,121	+0.50(+9.28%)
Apr 27, 2021	5.200	6.090	5.120	5.390	4,217,125	+0.19(+3.65%)
Apr 26, 2021	4.920	5.210	4.850	5.200	926,776	+0.37(+7.66%)
Apr 23, 2021	4.920	4.980	4.760	4.830	46,400	+0.03(+0.63%)
Apr 22, 2021	4.800	4.860	4.710	4.800	50,075	+0.00(+0.00%)
Apr 21, 2021	4.760	4.930	4.610	4.800	89,589	+0.07(+1.48%)
Apr 20, 2021	4.810	4.810	4.590	4.730	96,838	-0.09(-1.87%)
Apr 19, 2021	4.800	4.840	4.650	4.820	72,909	+0.02(+0.42%)
Apr 16, 2021	4.820	4.830	4.570	4.800	157,400	-0.01(-0.21%)
Apr 15, 2021	4.800	4.900	4.710	4.810	129,091	+0.02(+0.42%)
Apr 14, 2021	4.800	4.880	4.720	4.790	57,311	+0.01(+0.21%)
Apr 13, 2021	4.700	4.800	4.570	4.780	90,561	+0.02(+0.42%)
Apr 12, 2021	4.830	4.830	4.650	4.760	61,193	-0.04(-0.83%)
Apr 09, 2021	4.810	4.912	4.754	4.800	46,300	-0.04(-0.83%)
Apr 08, 2021	4.920	5.000	4.770	4.840	160,736	-0.06(-1.22%)
Apr 07, 2021	4.950	5.000	4.750	4.900	168,775	-0.09(-1.80%)
Apr 06, 2021	4.910	5.000	4.885	4.990	149,336	+0.09(+1.84%)
Apr 05, 2021	4.970	5.010	4.830	4.900	105,622	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices