Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.890	9.870	9.870	116,669	-0.02(-0.20%)
Apr 28, 2022	9.890	9.892	9.870	9.890	196,516	+0.01(+0.10%)
Apr 27, 2022	9.890	9.900	9.870	9.880	75,276	+0.00(+0.00%)
Apr 26, 2022	9.880	9.900	9.860	9.880	201,081	-0.01(-0.10%)
Apr 25, 2022	9.870	9.900	9.870	9.890	46,161	-0.01(-0.10%)
Apr 22, 2022	9.920	9.920	9.885	9.900	124,087	-0.01(-0.10%)
Apr 21, 2022	9.910	9.920	9.900	9.910	247,318	+0.00(+0.00%)
Apr 20, 2022	9.920	9.940	9.910	9.910	299,649	-0.01(-0.10%)
Apr 19, 2022	9.920	9.935	9.910	9.920	557,167	-0.01(-0.10%)
Apr 18, 2022	9.920	9.940	9.920	9.930	651,931	+0.01(+0.10%)
Apr 14, 2022	9.920	9.960	9.920	9.920	201,502	-0.03(-0.30%)
Apr 13, 2022	9.960	9.960	9.930	9.950	96,975	+0.01(+0.10%)
Apr 12, 2022	9.920	9.940	9.920	9.940	35,637	+0.01(+0.10%)
Apr 11, 2022	9.920	9.935	9.920	9.930	46,608	-0.01(-0.10%)
Apr 08, 2022	9.940	9.940	9.930	9.940	28,962	+0.01(+0.10%)
Apr 07, 2022	9.930	9.940	9.930	9.930	24,838	-0.01(-0.10%)
Apr 06, 2022	9.920	9.950	9.920	9.940	822,512	+0.01(+0.10%)
Apr 05, 2022	9.930	9.940	9.920	9.930	850,854	+0.00(+0.00%)
Apr 04, 2022	9.950	9.950	9.930	9.930	29,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices