Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Medical Holdings Corp (NY: SEM )

34.01 -0.23 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.622	7.658	7.445	7.604	476,794	-0.05(-0.70%)
Apr 27, 2012	7.658	7.684	7.480	7.658	275,252	+0.02(+0.23%)
Apr 26, 2012	7.800	7.800	7.595	7.640	542,806	-0.19(-2.38%)
Apr 25, 2012	7.391	7.897	7.391	7.826	2,463,073	+0.86(+12.36%)
Apr 24, 2012	6.859	7.094	6.832	6.965	447,612	+0.12(+1.68%)
Apr 23, 2012	6.877	6.903	6.788	6.850	334,437	-0.16(-2.28%)
Apr 20, 2012	6.983	7.112	6.965	7.010	367,095	+0.08(+1.15%)
Apr 19, 2012	6.815	7.001	6.744	6.930	344,305	+0.15(+2.23%)
Apr 18, 2012	6.744	6.850	6.735	6.779	254,012	-0.02(-0.26%)
Apr 17, 2012	6.682	6.912	6.628	6.797	631,010	+0.18(+2.68%)
Apr 16, 2012	6.682	6.704	6.513	6.619	355,336	-0.02(-0.27%)
Apr 13, 2012	6.495	6.673	6.380	6.637	436,876	+0.12(+1.77%)
Apr 12, 2012	6.477	6.593	6.424	6.522	532,315	+0.06(+0.96%)
Apr 11, 2012	6.389	6.571	6.353	6.460	1,402,747	+0.15(+2.39%)
Apr 10, 2012	6.415	6.504	6.282	6.309	760,905	-0.10(-1.52%)
Apr 09, 2012	6.256	6.513	6.158	6.406	522,911	+0.04(+0.56%)
Apr 05, 2012	6.504	6.548	6.353	6.371	221,078	-0.17(-2.58%)
Apr 04, 2012	6.611	6.637	6.504	6.540	376,494	-0.17(-2.51%)
Apr 03, 2012	6.886	6.957	6.646	6.708	454,233	-0.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Medical Holdings Corp (NY: SEM )

Historical Prices