Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.560 -0.060 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.873	9.998	9.873	9.952	206,923	+0.07(+0.67%)
Apr 29, 2002	9.623	9.935	9.623	9.885	270,056	+0.23(+2.37%)
Apr 26, 2002	9.581	9.810	9.581	9.656	101,061	+0.07(+0.78%)
Apr 25, 2002	9.531	9.652	9.519	9.581	185,799	+0.03(+0.26%)
Apr 24, 2002	9.506	9.623	9.506	9.556	245,091	+0.01(+0.13%)
Apr 23, 2002	9.685	9.715	9.519	9.544	196,601	-0.20(-2.09%)
Apr 22, 2002	9.935	9.998	9.748	9.748	155,312	-0.20(-2.05%)
Apr 19, 2002	10.13	10.14	9.935	9.952	155,792	-0.14(-1.36%)
Apr 18, 2002	10.12	10.24	10.09	10.09	282,539	+0.03(+0.29%)
Apr 17, 2002	10.17	10.17	9.973	10.06	292,621	-0.11(-1.11%)
Apr 16, 2002	10.37	10.37	10.10	10.17	315,426	-0.05(-0.53%)
Apr 15, 2002	10.41	10.45	10.12	10.23	323,108	-0.29(-2.73%)
Apr 12, 2002	10.27	10.52	10.16	10.51	246,771	+0.32(+3.15%)
Apr 11, 2002	10.41	10.41	10.19	10.19	272,697	-0.19(-1.81%)
Apr 10, 2002	10.10	10.38	10.10	10.38	410,006	+0.30(+2.97%)
Apr 09, 2002	10.10	10.21	10.02	10.08	265,735	+0.05(+0.54%)
Apr 08, 2002	9.956	10.09	9.894	10.03	187,959	+0.04(+0.38%)
Apr 05, 2002	9.831	10.01	9.810	9.990	220,606	+0.18(+1.83%)
Apr 04, 2002	9.690	9.831	9.681	9.810	343,752	+0.04(+0.43%)
Apr 03, 2002	9.748	9.852	9.748	9.769	342,072	-0.01(-0.13%)
Apr 02, 2002	9.790	9.865	9.756	9.781	189,879	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices