Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

148.43 +2.12 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.246	9.987	9.192	9.840	12,691,276	+0.48(+5.14%)
Apr 29, 2009	8.631	9.426	8.537	9.359	17,884,386	+1.01(+12.08%)
Apr 28, 2009	7.803	8.611	7.696	8.350	14,162,645	+0.27(+3.31%)
Apr 27, 2009	8.417	8.557	7.930	8.083	22,271,218	-1.58(-16.32%)
Apr 24, 2009	9.032	9.853	9.005	9.660	15,634,422	+0.47(+5.09%)
Apr 23, 2009	8.724	9.426	8.177	9.192	34,256,632	+1.57(+20.60%)
Apr 22, 2009	7.094	7.849	6.961	7.622	16,009,824	+0.47(+6.64%)
Apr 21, 2009	6.961	7.388	6.894	7.148	7,401,736	+0.29(+4.19%)
Apr 20, 2009	7.642	7.702	6.814	6.861	7,369,260	-1.14(-14.27%)
Apr 17, 2009	7.849	8.123	7.395	8.003	7,504,811	+0.47(+6.21%)
Apr 16, 2009	7.535	7.736	7.255	7.535	8,833,723	+0.38(+5.32%)
Apr 15, 2009	7.215	7.616	7.001	7.155	9,293,305	-0.04(-0.56%)
Apr 14, 2009	7.395	7.803	7.115	7.195	9,070,043	-0.31(-4.10%)
Apr 13, 2009	6.734	7.676	6.453	7.502	10,750,420	+0.77(+11.41%)
Apr 09, 2009	6.487	6.760	6.393	6.734	5,025,677	+0.47(+7.58%)
Apr 08, 2009	6.373	6.573	6.099	6.259	3,550,137	+0.03(+0.43%)
Apr 07, 2009	6.326	6.406	6.092	6.233	4,071,480	-0.43(-6.51%)
Apr 06, 2009	6.593	6.680	6.287	6.667	7,184,105	-0.07(-1.09%)
Apr 03, 2009	6.406	6.934	6.259	6.740	7,107,583	+0.46(+7.34%)
Apr 02, 2009	6.019	6.634	5.959	6.279	10,108,111	+0.47(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Royal Caribbean Cruises Ltd (NY: RCL )

Historical Prices