Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

132.37 -0.70 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.30	10.49	10.24	10.27	7,466,496	-0.03(-0.30%)
Apr 29, 2008	10.34	10.37	10.25	10.30	4,319,692	-0.09(-0.86%)
Apr 28, 2008	10.35	10.49	10.20	10.39	4,753,784	+0.09(+0.91%)
Apr 25, 2008	10.35	10.39	10.12	10.30	5,659,241	-0.01(-0.09%)
Apr 24, 2008	10.35	10.39	10.19	10.31	5,100,902	-0.03(-0.28%)
Apr 23, 2008	10.05	10.35	10.04	10.33	7,399,314	+0.30(+3.04%)
Apr 22, 2008	9.894	10.03	9.793	10.03	6,767,560	-0.01(-0.13%)
Apr 21, 2008	9.936	10.10	9.825	10.04	5,288,883	+0.05(+0.49%)
Apr 18, 2008	9.989	10.12	9.945	9.994	6,637,044	+0.13(+1.31%)
Apr 17, 2008	9.680	10.20	9.674	9.865	12,883,350	+0.42(+4.50%)
Apr 16, 2008	9.258	9.480	9.207	9.440	7,744,063	+0.30(+3.33%)
Apr 15, 2008	9.289	9.338	9.009	9.135	6,181,421	-0.12(-1.27%)
Apr 14, 2008	9.162	9.269	9.098	9.253	3,914,097	+0.12(+1.27%)
Apr 11, 2008	9.271	9.282	9.115	9.138	5,049,513	-0.21(-2.28%)
Apr 10, 2008	9.113	9.360	9.020	9.351	4,903,802	+0.25(+2.79%)
Apr 09, 2008	9.451	9.469	9.029	9.098	5,742,442	-0.29(-3.08%)
Apr 08, 2008	9.287	9.396	9.233	9.387	5,386,581	+0.05(+0.57%)
Apr 07, 2008	9.222	9.378	9.151	9.333	7,610,871	+0.19(+2.04%)
Apr 04, 2008	8.975	9.198	8.864	9.146	6,487,844	+0.17(+1.93%)
Apr 03, 2008	8.606	9.006	8.597	8.973	5,519,579	+0.29(+3.38%)
Apr 02, 2008	8.679	8.815	8.604	8.679	4,596,458	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices