Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

84.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.511	8.615	8.450	8.590	101,744	+0.17(+2.01%)
Apr 29, 2002	8.342	8.468	8.292	8.421	80,895	+0.14(+1.74%)
Apr 26, 2002	8.389	8.400	8.274	8.277	35,860	-0.08(-0.99%)
Apr 25, 2002	8.486	8.518	8.295	8.360	63,937	-0.09(-1.06%)
Apr 24, 2002	8.662	8.662	8.421	8.450	102,300	-0.14(-1.59%)
Apr 23, 2002	8.759	8.792	8.576	8.587	89,512	-0.24(-2.73%)
Apr 22, 2002	8.846	8.878	8.810	8.828	42,254	-0.02(-0.24%)
Apr 19, 2002	8.763	8.878	8.749	8.849	90,624	+0.15(+1.74%)
Apr 18, 2002	8.738	8.777	8.633	8.698	92,014	-0.03(-0.37%)
Apr 17, 2002	8.820	8.867	8.695	8.731	89,790	-0.10(-1.10%)
Apr 16, 2002	8.842	8.849	8.784	8.828	60,045	+0.03(+0.37%)
Apr 15, 2002	8.824	8.831	8.695	8.795	53,374	-0.01(-0.16%)
Apr 12, 2002	8.856	8.936	8.777	8.810	96,184	-0.04(-0.41%)
Apr 11, 2002	8.907	8.950	8.720	8.846	101,744	-0.06(-0.69%)
Apr 10, 2002	8.648	8.910	8.569	8.907	161,790	+0.24(+2.82%)
Apr 09, 2002	8.770	8.784	8.597	8.662	93,126	-0.14(-1.63%)
Apr 08, 2002	8.781	8.849	8.777	8.806	56,709	-0.05(-0.61%)
Apr 05, 2002	8.810	8.907	8.774	8.860	99,520	+0.12(+1.32%)
Apr 04, 2002	8.777	8.828	8.673	8.745	97,574	-0.10(-1.14%)
Apr 03, 2002	8.885	8.936	8.795	8.846	127,319	-0.01(-0.16%)
Apr 02, 2002	8.738	8.885	8.738	8.860	68,663	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices