Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.773	3.805	3.741	3.780	904,988	-0.00(-0.09%)
Apr 29, 2004	3.787	3.830	3.773	3.783	767,034	-0.06(-1.57%)
Apr 28, 2004	3.872	3.879	3.826	3.844	470,335	-0.12(-3.05%)
Apr 27, 2004	3.944	4.004	3.944	3.965	1,073,286	+0.03(+0.72%)
Apr 26, 2004	3.944	4.004	3.926	3.936	559,682	+0.00(+0.09%)
Apr 23, 2004	3.919	3.940	3.894	3.933	391,946	-0.02(-0.54%)
Apr 22, 2004	3.869	3.958	3.844	3.954	955,000	+0.06(+1.55%)
Apr 21, 2004	3.894	3.936	3.879	3.894	537,767	-0.02(-0.46%)
Apr 20, 2004	3.961	4.018	3.908	3.912	365,816	-0.06(-1.61%)
Apr 19, 2004	4.000	4.050	3.940	3.976	561,649	-0.02(-0.53%)
Apr 16, 2004	3.947	4.043	3.947	3.997	1,310,421	+0.08(+2.00%)
Apr 15, 2004	3.972	3.972	3.869	3.919	1,062,610	-0.03(-0.72%)
Apr 14, 2004	3.922	4.015	3.915	3.947	1,141,842	-0.02(-0.63%)
Apr 13, 2004	4.068	4.068	3.961	3.972	557,153	-0.11(-2.70%)
Apr 12, 2004	4.025	4.082	4.025	4.082	915,665	+0.02(+0.53%)
Apr 08, 2004	4.072	4.089	4.040	4.061	856,662	+0.02(+0.53%)
Apr 07, 2004	4.004	4.061	3.990	4.040	890,659	+0.05(+1.34%)
Apr 06, 2004	3.983	4.011	3.954	3.986	872,677	-0.01(-0.18%)
Apr 05, 2004	3.965	3.993	3.915	3.993	758,043	+0.00(+0.09%)
Apr 02, 2004	3.979	4.011	3.961	3.990	920,722	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices