Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.070 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.595	4.620	4.514	4.550	20,076,684	+0.00(+0.08%)
Apr 29, 2010	4.525	4.602	4.471	4.547	20,511,836	+0.13(+2.84%)
Apr 28, 2010	4.484	4.510	4.333	4.421	47,092,576	-0.02(-0.48%)
Apr 27, 2010	4.626	4.704	4.443	4.443	7,880	-0.35(-7.22%)
Apr 26, 2010	4.842	4.857	4.781	4.788	16,169,975	-0.05(-0.97%)
Apr 23, 2010	4.806	4.846	4.760	4.835	15,030,932	+0.00(+0.00%)
Apr 22, 2010	4.781	4.849	4.727	4.835	18,914,142	-0.12(-2.33%)
Apr 21, 2010	4.997	5.015	4.904	4.950	8,705	-0.15(-2.90%)
Apr 20, 2010	5.141	5.141	5.069	5.098	15,186,481	+0.04(+0.78%)
Apr 19, 2010	5.022	5.076	4.990	5.058	15,207,921	-0.04(-0.85%)
Apr 16, 2010	5.235	5.260	5.055	5.102	18,128,802	-0.17(-3.21%)
Apr 15, 2010	5.220	5.296	5.213	5.271	10,503,914	-0.05(-0.88%)
Apr 14, 2010	5.271	5.328	5.238	5.318	9,005,155	+0.06(+1.23%)
Apr 13, 2010	5.271	5.278	5.199	5.253	8,121,082	+0.01(+0.27%)
Apr 12, 2010	5.235	5.278	5.220	5.238	12,116,591	+0.12(+2.39%)
Apr 09, 2010	4.932	5.116	4.922	5.116	13,629,794	+0.23(+4.64%)
Apr 08, 2010	4.814	4.907	4.795	4.889	19,584,984	-0.02(-0.37%)
Apr 07, 2010	4.925	4.950	4.882	4.907	13,545,400	+0.02(+0.37%)
Apr 06, 2010	4.828	4.914	4.810	4.889	18,431,678	-0.15(-3.07%)
Apr 05, 2010	5.112	5.112	4.968	5.044	15,357,645	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices