Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	118.37	119.62	117.87	118.95	7,712,875	+0.32(+0.27%)
Apr 28, 2011	120.16	120.20	118.31	118.62	7,499,334	-1.78(-1.48%)
Apr 27, 2011	120.99	121.19	119.73	120.41	5,341,818	-0.32(-0.27%)
Apr 26, 2011	119.64	121.26	119.55	120.73	5,541,127	+0.85(+0.71%)
Apr 25, 2011	119.72	120.09	119.08	119.88	4,712,267	-1.04(-0.86%)
Apr 21, 2011	120.59	121.56	120.28	120.92	5,055,675	+0.64(+0.53%)
Apr 20, 2011	120.65	121.42	119.33	120.28	9,122,068	+0.66(+0.55%)
Apr 19, 2011	122.95	122.96	117.80	119.62	17,093,208	-1.51(-1.25%)
Apr 18, 2011	121.34	122.00	119.35	121.13	7,606,610	-1.06(-0.87%)
Apr 15, 2011	123.02	123.63	121.80	122.19	7,120,929	-0.52(-0.42%)
Apr 14, 2011	124.07	124.14	122.29	122.71	10,213,393	-3.45(-2.73%)
Apr 13, 2011	128.00	129.16	125.89	126.16	6,519,359	-0.20(-0.16%)
Apr 12, 2011	126.23	127.16	125.59	126.36	4,228,416	-0.83(-0.65%)
Apr 11, 2011	126.45	128.32	126.45	127.19	3,969,923	+0.40(+0.32%)
Apr 08, 2011	128.78	128.88	126.67	126.78	4,165,998	-1.14(-0.89%)
Apr 07, 2011	127.60	129.50	127.27	127.92	5,826,700	+0.40(+0.32%)
Apr 06, 2011	125.94	127.60	125.13	127.52	5,330,651	+2.35(+1.88%)
Apr 05, 2011	124.82	125.36	124.15	125.17	4,029,758	+0.01(+0.01%)
Apr 04, 2011	126.63	126.72	124.93	125.16	3,582,599	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices