Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.462	4.039	3.462	4.020	23,088,806	-0.11(-2.67%)
Apr 29, 2003	3.866	4.135	3.866	4.130	40,885,340	+0.44(+11.83%)
Apr 28, 2003	3.602	3.736	3.563	3.693	14,273,001	+0.05(+1.45%)
Apr 25, 2003	3.602	3.664	3.510	3.640	13,344,276	-0.08(-2.07%)
Apr 24, 2003	3.794	3.803	3.703	3.717	12,839,308	-0.24(-6.18%)
Apr 23, 2003	3.933	3.962	3.851	3.962	9,688,307	+0.03(+0.86%)
Apr 22, 2003	3.823	3.943	3.722	3.928	22,028,686	+0.11(+2.76%)
Apr 21, 2003	3.842	3.847	3.770	3.823	8,432,030	+0.07(+1.79%)
Apr 17, 2003	3.688	3.813	3.664	3.755	12,582,139	+0.05(+1.43%)
Apr 16, 2003	3.698	3.736	3.640	3.703	17,868,166	+0.15(+4.33%)
Apr 15, 2003	3.626	3.659	3.534	3.549	12,014,909	-0.08(-2.25%)
Apr 14, 2003	3.568	3.631	3.515	3.631	6,207,463	+0.09(+2.44%)
Apr 11, 2003	3.626	3.669	3.544	3.544	4,548,253	-0.04(-1.07%)
Apr 10, 2003	3.583	3.640	3.530	3.583	8,354,358	-0.04(-1.06%)
Apr 09, 2003	3.578	3.679	3.568	3.621	6,656,000	-0.04(-1.05%)
Apr 08, 2003	3.722	3.731	3.631	3.659	9,989,831	-0.06(-1.68%)
Apr 07, 2003	3.746	3.823	3.698	3.722	17,346,330	+0.12(+3.47%)
Apr 04, 2003	3.655	3.655	3.578	3.597	7,192,828	-0.00(-0.13%)
Apr 03, 2003	3.602	3.770	3.515	3.602	10,209,726	+0.02(+0.54%)
Apr 02, 2003	3.530	3.597	3.266	3.583	16,716,422	+0.27(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices